Price History
Gold Series 4: Pyramids Edition
-- GLD4-EN042
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 15 2024 | $0.35 | $0.35 | $0.35 | -66.02% |
May 12 2024 | $0.35 | $5.38 | $1.03 | +194.29% |
May 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2024 | $0.35 | $0.35 | $0.35 | -65.69% |
May 09 2024 | $0.35 | $5.37 | $1.02 | 0% |
May 08 2024 | $0.35 | $5.41 | $1.02 | +191.43% |
May 07 2024 | $0.35 | $0.35 | $0.35 | -65.69% |
May 06 2024 | $0.35 | $5.39 | $1.02 | +191.43% |
May 05 2024 | $0.35 | $5.39 | $1.02 | +191.43% |
May 01 2024 | $0.35 | $0.35 | $0.35 | -65.69% |
April 30 2024 | $0.35 | $5.39 | $1.02 | 0% |
April 29 2024 | $0.35 | $5.36 | $1.02 | +191.43% |
April 25 2024 | $0.35 | $0.35 | $0.35 | -65.69% |
April 24 2024 | $0.35 | $5.34 | $1.02 | 0% |
April 23 2024 | $0.35 | $5.30 | $1.02 | +191.43% |
April 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 17 2024 | $0.35 | $0.35 | $0.35 | -66.98% |
April 16 2024 | $0.35 | $5.36 | $1.06 | +202.86% |
April 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 11 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 10 2024 | $0.35 | $0.35 | $0.35 | -69.30% |
April 09 2024 | $0.35 | $5.44 | $1.15 | +225.71% |
April 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
April 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 30 2024 | $0.35 | $0.35 | $0.35 | -69.30% |
March 29 2024 | $0.35 | $5.43 | $1.15 | +225.71% |
March 25 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 24 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2024 | $0.35 | $0.35 | $0.35 | -87.50% |
March 16 2024 | $0.35 | $5.48 | $2.80 | +2.94% |
March 14 2024 | $0.35 | $5.50 | $2.72 | +10.12% |
March 10 2024 | $0.35 | $5.54 | $2.47 | +0.82% |
March 05 2024 | $0.35 | $5.46 | $2.45 | 0% |
March 04 2024 | $0.35 | $5.44 | $2.45 | 0% |
March 01 2024 | $0.35 | $5.44 | $2.45 | +600.00% |
February 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2024 | $0.35 | $0.35 | $0.35 | -85.29% |
February 20 2024 | $0.35 | $5.41 | $2.38 | +580.00% |
February 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 08 2024 | $0.35 | $0.35 | $0.35 | -81.08% |
February 07 2024 | $0.35 | $5.41 | $1.85 | +428.57% |
February 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 02 2024 | $0.35 | $0.35 | $0.35 | -80.66% |
February 01 2024 | $0.35 | $5.45 | $1.81 | +417.14% |
January 30 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 29 2024 | $0.35 | $0.35 | $0.35 | -86.43% |
January 28 2024 | $0.35 | $5.47 | $2.58 | +637.14% |
January 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2024 | $0.35 | $0.35 | $0.35 | -87.89% |
January 24 2024 | $1.66 | $5.45 | $2.89 | -2.36% |
January 22 2024 | $1.66 | $5.45 | $2.96 | 0% |
January 21 2024 | $1.66 | $5.45 | $2.96 | 0% |
January 19 2024 | $1.66 | $5.45 | $2.96 | +745.71% |
January 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 15 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 14 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 12 2024 | $0.35 | $0.35 | $0.35 | -87.27% |
January 11 2024 | $0.35 | $5.46 | $2.75 | +685.71% |
January 10 2024 | $0.35 | $0.35 | $0.35 | -87.27% |
January 09 2024 | $0.35 | $5.48 | $2.75 | +685.71% |
January 08 2024 | $0.35 | $0.35 | $0.35 | -87.32% |
January 07 2024 | $0.35 | $5.48 | $2.76 | +688.57% |
January 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 05 2024 | $0.35 | $0.35 | $0.35 | -87.27% |
January 04 2024 | $0.35 | $5.43 | $2.75 | +685.71% |
January 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
January 02 2024 | $0.35 | $0.35 | $0.35 | -87.36% |
January 01 2024 | $0.35 | $5.48 | $2.77 | +691.43% |
December 31 2023 | $0.35 | $0.35 | $0.35 | -87.36% |
December 30 2023 | $0.35 | $5.49 | $2.77 | +691.43% |
December 29 2023 | $0.35 | $0.35 | $0.35 | -87.36% |
December 28 2023 | $0.35 | $5.50 | $2.77 | -12.34% |
December 25 2023 | $1.66 | $5.47 | $3.16 | 0% |
December 23 2023 | $1.66 | $5.47 | $3.16 | 0% |
December 22 2023 | $1.66 | $5.44 | $3.16 | 0% |
December 21 2023 | $1.66 | $5.45 | $3.16 | +0.32% |
December 19 2023 | $1.66 | $5.43 | $3.15 | 0% |
December 17 2023 | $1.66 | $5.46 | $3.15 | +9.00% |
December 15 2023 | $1.33 | $5.48 | $2.89 | +13.78% |
December 13 2023 | $0.35 | $5.39 | $2.55 | -0.78% |
December 12 2023 | $0.35 | $5.39 | $2.56 | 0% |
December 11 2023 | $0.35 | $5.39 | $2.56 | +631.43% |
December 10 2023 | $0.35 | $0.35 | $0.35 | -86.59% |
December 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.35 | -87.13% |
December 07 2023 | $0.35 | $5.41 | $2.72 | +677.14% |
December 06 2023 | $0.35 | $0.35 | $0.35 | -87.18% |
December 05 2023 | $0.35 | $5.43 | $2.73 | +4.20% |
December 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
December 03 2023 | $0.35 | $0.35 | $0.35 | -86.64% |
December 02 2023 | $0.35 | $5.43 | $2.62 | +648.57% |
December 01 2023 | $0.35 | $5.45 | $2.62 | +648.57% |
November 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 27 2023 | $0.35 | $0.35 | $0.35 | -86.59% |
November 26 2023 | $0.35 | $5.43 | $2.61 | +645.71% |
November 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 21 2023 | $0.35 | $0.35 | $0.35 | -86.49% |
November 20 2023 | $0.35 | $5.34 | $2.59 | 0% |
November 19 2023 | $0.35 | $5.34 | $2.59 | +640.00% |
November 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2023 | $0.35 | $0.35 | $0.35 | -89.23% |
November 14 2023 | $1.66 | $5.25 | $3.25 | +10.54% |
November 11 2023 | $1.34 | $5.25 | $2.94 | -0.34% |
November 08 2023 | $1.34 | $5.29 | $2.95 | -0.34% |
November 05 2023 | $1.34 | $5.32 | $2.96 | 0% |
November 04 2023 | $1.34 | $5.32 | $2.96 | +1.02% |
November 02 2023 | $1.34 | $5.21 | $2.93 | 0% |
October 31 2023 | $1.34 | $5.23 | $2.93 | +737.14% |
October 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 29 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
October 28 2023 | $0.35 | $5.21 | $2.51 | +614.29% |
October 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 26 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
October 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
October 21 2023 | $0.35 | $5.23 | $2.52 | +40.00% |
October 20 2023 | $0.35 | $5.23 | $1.80 | +414.29% |
October 19 2023 | $0.35 | $0.35 | $0.35 | -80.56% |
October 18 2023 | $0.35 | $5.23 | $1.80 | 0% |
October 17 2023 | $0.35 | $5.22 | $1.80 | +414.29% |
October 16 2023 | $0.35 | $5.22 | $1.80 | +414.29% |
October 15 2023 | $0.35 | $0.35 | $0.35 | -86.22% |
October 14 2023 | $0.35 | $5.25 | $2.55 | +625.71% |
October 13 2023 | $0.35 | $0.35 | $0.35 | -87.23% |
October 12 2023 | $0.35 | $5.29 | $2.74 | +4.58% |
October 11 2023 | $0.35 | $5.27 | $2.62 | +0.38% |
October 10 2023 | $0.35 | $5.23 | $2.61 | +645.71% |
October 09 2023 | $0.35 | $0.35 | $0.35 | -86.59% |
October 08 2023 | $0.35 | $5.23 | $2.61 | 0% |
October 07 2023 | $0.35 | $5.23 | $2.61 | 0% |
October 06 2023 | $0.35 | $5.23 | $2.61 | +0.38% |
October 05 2023 | $0.35 | $5.19 | $2.60 | +642.86% |
October 04 2023 | $0.35 | $0.35 | $0.35 | -86.59% |
October 03 2023 | $0.35 | $5.21 | $2.61 | +645.71% |
October 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
October 01 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 27 2023 | $0.35 | $0.35 | $0.35 | -86.64% |
September 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
September 25 2023 | $0.35 | $0.35 | $0.35 | -88.41% |
September 23 2023 | $1.34 | $5.27 | $3.02 | -0.33% |
September 21 2023 | $1.34 | $5.34 | $3.03 | 0% |
September 17 2023 | $1.34 | $5.34 | $3.03 | 0% |
September 13 2023 | $1.34 | $5.36 | $3.03 | -4.11% |
September 08 2023 | $1.34 | $5.36 | $3.16 | 0% |
September 07 2023 | $1.34 | $5.37 | $3.16 | -0.63% |
September 05 2023 | $1.34 | $5.43 | $3.18 | -0.31% |
September 04 2023 | $1.34 | $5.45 | $3.19 | 0% |
September 03 2023 | $1.34 | $5.45 | $3.19 | 0% |
September 02 2023 | $1.34 | $5.45 | $3.19 | +0.31% |
August 30 2023 | $1.34 | $5.41 | $3.18 | +6.71% |
August 29 2023 | $1.34 | $5.41 | $2.98 | +0.34% |
August 28 2023 | $1.34 | $5.39 | $2.97 | -0.34% |
August 25 2023 | $1.34 | $5.44 | $2.98 | -0.33% |
August 24 2023 | $1.34 | $5.45 | $2.99 | 0% |
August 22 2023 | $1.34 | $5.47 | $2.99 | 0% |
August 21 2023 | $1.34 | $5.47 | $2.99 | 0% |
August 20 2023 | $1.34 | $5.47 | $2.99 | 0% |
August 19 2023 | $1.34 | $5.47 | $2.99 | 0% |
August 17 2023 | $1.34 | $5.48 | $2.99 | 0% |
August 15 2023 | $1.34 | $5.45 | $2.99 | 0% |
August 13 2023 | $1.34 | $5.47 | $2.99 | 0% |
August 11 2023 | $1.34 | $5.48 | $2.99 | -3.24% |
August 09 2023 | $1.66 | $5.50 | $3.09 | +0.32% |
August 07 2023 | $1.66 | $5.48 | $3.08 | 0% |
August 06 2023 | $1.66 | $5.48 | $3.08 | +0.33% |
August 03 2023 | $1.66 | $5.45 | $3.07 | -0.65% |
August 01 2023 | $1.66 | $5.53 | $3.09 | 0% |
July 31 2023 | $1.66 | $5.53 | $3.09 | 0% |
July 30 2023 | $1.66 | $5.53 | $3.09 | +782.86% |
July 13 2023 | $0.35 | $0.35 | $0.35 | -86.22% |
July 12 2023 | $0.35 | $5.55 | $2.55 | +625.71% |
July 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
July 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
June 27 2023 | $0.35 | $5.46 | $2.53 | +620.00% |
June 24 2023 | $0.35 | $0.35 | $0.35 | -86.94% |
June 19 2023 | $0.35 | $5.50 | $2.68 | 0% |
June 17 2023 | $0.35 | $5.50 | $2.68 | +665.71% |
May 31 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 30 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 28 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
May 27 2023 | $0.35 | $5.30 | $2.50 | +614.29% |
May 26 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 22 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
May 21 2023 | $0.35 | $5.35 | $2.51 | 0% |
May 20 2023 | $0.35 | $5.35 | $2.51 | 0% |
May 19 2023 | $0.35 | $5.34 | $2.51 | +614.29% |
May 18 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
May 17 2023 | $0.35 | $5.37 | $2.51 | 0% |
May 16 2023 | $0.35 | $5.38 | $2.51 | +614.29% |
May 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 09 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 08 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 06 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 05 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
May 03 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
May 02 2023 | $0.35 | $12.51 | $2.51 | +614.29% |
May 01 2023 | $0.35 | $0.35 | $0.35 | -86.11% |
April 30 2023 | $0.35 | $5.41 | $2.52 | +620.00% |
April 29 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 28 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 27 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
April 26 2023 | $0.35 | $5.34 | $2.51 | +614.29% |
April 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
April 20 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
April 19 2023 | $0.35 | $12.41 | $2.51 | 0% |
April 18 2023 | $0.35 | $12.35 | $2.50 | -49.19% |
April 15 2023 | $1.66 | $12.43 | $4.92 | 0% |
April 13 2023 | $1.66 | $12.42 | $4.92 | +0.41% |
April 11 2023 | $1.66 | $12.34 | $4.90 | -0.41% |
April 10 2023 | $1.66 | $12.42 | $4.92 | 0% |
April 09 2023 | $1.66 | $12.42 | $4.92 | -0.20% |
April 06 2023 | $1.66 | $12.44 | $4.93 | +0.41% |
April 04 2023 | $1.66 | $12.39 | $4.91 | -9.41% |
April 02 2023 | $1.66 | $11.73 | $5.42 | 0% |
April 01 2023 | $1.66 | $11.73 | $5.42 | -0.18% |
March 31 2023 | $1.66 | $11.75 | $5.43 | +0.56% |
March 30 2023 | $1.66 | $11.68 | $5.40 | -0.18% |
March 29 2023 | $1.66 | $11.70 | $5.41 | +1445.71% |
March 26 2023 | $0.35 | $0.35 | $0.35 | -91.99% |
March 25 2023 | $0.35 | $11.60 | $4.37 | +1148.57% |
March 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 22 2023 | $0.35 | $0.35 | $0.35 | -92.01% |
March 21 2023 | $0.35 | $11.63 | $4.38 | +1151.43% |
March 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 18 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 17 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 16 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 15 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 14 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 13 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 12 2023 | $0.35 | $0.35 | $0.35 | -93.32% |
March 09 2023 | $1.66 | $11.23 | $5.24 | -0.95% |
March 05 2023 | $1.66 | $11.37 | $5.29 | +1411.43% |
March 04 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 03 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 02 2023 | $0.35 | $0.35 | $0.35 | 0% |
March 01 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
February 28 2023 | $0.35 | $11.41 | $2.47 | +605.71% |
February 27 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
February 26 2023 | $0.35 | $11.33 | $2.47 | +605.71% |
February 25 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 22 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 21 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 19 2023 | $0.35 | $0.35 | $0.35 | 0% |
February 18 2023 | $0.35 | $0.35 | $0.35 | -92.31% |
February 17 2023 | $1.66 | $10.80 | $4.56 | 0% |
February 16 2023 | $1.66 | $10.79 | $4.56 | -0.87% |
February 15 2023 | $1.66 | $10.93 | $4.60 | -0.86% |
February 02 2023 | $1.66 | $11.08 | $4.64 | 0% |
February 01 2023 | $1.66 | $11.07 | $4.64 | -0.64% |
January 31 2023 | $1.66 | $11.13 | $4.66 | +0.22% |
January 29 2023 | $1.66 | $11.11 | $4.65 | +1228.57% |
January 27 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 26 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
January 25 2023 | $0.35 | $11.07 | $2.50 | +614.29% |
January 24 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 23 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 22 2023 | $0.35 | $0.35 | $0.35 | -86.00% |
January 21 2023 | $0.35 | $11.11 | $2.50 | +614.29% |
January 20 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 19 2023 | $0.35 | $0.35 | $0.35 | -85.94% |
January 18 2023 | $0.35 | $11.04 | $2.49 | +611.43% |
January 17 2023 | $0.35 | $0.35 | $0.35 | -85.94% |
January 16 2023 | $0.35 | $10.98 | $2.49 | 0% |
January 15 2023 | $0.35 | $10.98 | $2.49 | +611.43% |
January 14 2023 | $0.35 | $0.35 | $0.35 | -85.89% |
January 13 2023 | $0.35 | $10.92 | $2.48 | +608.57% |
January 12 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 11 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 10 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 09 2023 | $0.35 | $0.35 | $0.35 | -85.83% |
January 08 2023 | $0.35 | $10.83 | $2.47 | +605.71% |
January 07 2023 | $0.35 | $0.35 | $0.35 | 0% |
January 06 2023 | $0.35 | $0.35 | $0.35 | -87.04% |
January 02 2023 | $1.49 | $10.81 | $2.70 | 0% |
December 31 2022 | $1.49 | $10.81 | $2.70 | -45.23% |
December 30 2022 | $1.49 | $10.83 | $4.93 | +0.20% |
December 29 2022 | $1.49 | $10.82 | $4.92 | -0.20% |
December 28 2022 | $1.49 | $10.84 | $4.93 | 0% |
December 27 2022 | $1.49 | $10.84 | $4.93 | 0% |
December 26 2022 | $1.49 | $10.84 | $4.93 | 0% |
December 25 2022 | $1.49 | $10.84 | $4.93 | +82.59% |
December 24 2022 | $1.49 | $10.84 | $2.70 | 0% |
December 23 2022 | $1.49 | $10.81 | $2.70 | +16.88% |
December 22 2022 | $0.35 | $10.89 | $2.32 | 0% |
December 21 2022 | $0.35 | $10.91 | $2.32 | 0% |
December 20 2022 | $0.35 | $10.92 | $2.32 | 0% |
December 19 2022 | $0.35 | $10.92 | $2.32 | +50.00% |
December 18 2022 | $0.35 | $10.92 | $1.54 | 0% |
December 17 2022 | $0.35 | $10.92 | $1.54 | 0% |
December 16 2022 | $0.35 | $11.15 | $1.54 | -35.29% |
December 15 2022 | $0.58 | $11.15 | $2.38 | 0% |
December 14 2022 | $0.58 | $11.15 | $2.38 | +0.42% |
December 13 2022 | $0.58 | $11.05 | $2.37 | 0% |
December 12 2022 | $0.58 | $11.05 | $2.37 | 0% |
December 11 2022 | $0.58 | $11.05 | $2.37 | 0% |
December 10 2022 | $0.58 | $11.05 | $2.37 | +0.42% |
December 09 2022 | $0.58 | $10.98 | $2.36 | 0% |
December 08 2022 | $0.58 | $10.97 | $2.36 | 0% |
December 07 2022 | $0.58 | $10.99 | $2.36 | 0% |
December 06 2022 | $0.58 | $10.98 | $2.36 | 0% |
December 05 2022 | $0.58 | $10.98 | $2.36 | 0% |
December 04 2022 | $0.58 | $10.98 | $2.36 | -1.26% |
December 03 2022 | $0.58 | $10.98 | $2.39 | -0.42% |
December 02 2022 | $0.58 | $11.02 | $2.40 | +1.27% |
December 01 2022 | $0.58 | $10.71 | $2.37 | -0.42% |
November 30 2022 | $0.58 | $10.82 | $2.38 | 0% |
November 29 2022 | $0.58 | $10.82 | $2.38 | 0% |
November 28 2022 | $0.58 | $10.88 | $2.38 | +10.70% |
November 27 2022 | $0.58 | $10.88 | $2.15 | 0% |
November 26 2022 | $0.58 | $10.91 | $2.15 | 0% |
November 24 2022 | $0.58 | $10.84 | $2.15 | +0.47% |
November 23 2022 | $0.58 | $10.68 | $2.14 | +0.47% |
November 22 2022 | $0.58 | $10.60 | $2.13 | -0.47% |
November 21 2022 | $0.58 | $10.72 | $2.14 | 0% |
November 20 2022 | $0.58 | $10.72 | $2.14 | 0% |
November 19 2022 | $0.58 | $10.72 | $2.14 | 0% |
November 17 2022 | $0.58 | $10.69 | $2.14 | +511.43% |
November 16 2022 | $0.35 | $0.35 | $0.35 | -73.88% |
November 15 2022 | $0.35 | $10.55 | $1.34 | 0% |
November 14 2022 | $0.35 | $10.59 | $1.34 | 0% |
November 13 2022 | $0.35 | $10.59 | $1.34 | 0% |