|
Draining Shield
| Property |
|
| Text |
If an opponent's monster declares an attack: Target the attacking monster; negate that attack, and if you do, gain LP equal to that target's ATK.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 2
-- DR2-EN166
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| June 01 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 30 2024 |
$3.49
|
$3.49
|
$3.49
|
-8.88%
|
| May 28 2024 |
$2.60
|
$11.38
|
$3.83
|
+9.74%
|
| May 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 25 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 23 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 22 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 21 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 20 2024 |
$3.49
|
$3.49
|
$3.49
|
-9.59%
|
| May 19 2024 |
$2.75
|
$11.38
|
$3.86
|
+10.60%
|
| May 18 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 17 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 15 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 14 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 11 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 09 2024 |
$3.49
|
$3.49
|
$3.49
|
-10.97%
|
| May 08 2024 |
$2.95
|
$11.38
|
$3.92
|
+12.32%
|
| May 07 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 06 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 05 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| May 03 2024 |
$3.49
|
$3.49
|
$3.49
|
-9.11%
|
| May 02 2024 |
$2.90
|
$11.38
|
$3.84
|
0%
|
| May 01 2024 |
$2.90
|
$11.38
|
$3.84
|
0%
|
| April 29 2024 |
$2.90
|
$11.38
|
$3.84
|
+10.03%
|
| April 28 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| April 26 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| April 25 2024 |
$3.49
|
$3.49
|
$3.49
|
-9.59%
|
| April 24 2024 |
$2.95
|
$11.38
|
$3.86
|
+38.35%
|
| April 22 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 21 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 20 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 19 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 18 2024 |
$2.79
|
$2.79
|
$2.79
|
-26.19%
|
| April 16 2024 |
$2.79
|
$11.38
|
$3.78
|
+35.48%
|
| April 15 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 14 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 13 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 12 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 11 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 09 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 07 2024 |
$2.79
|
$2.79
|
$2.79
|
-28.83%
|
| April 06 2024 |
$2.79
|
$11.38
|
$3.92
|
-0.25%
|
| April 05 2024 |
$2.79
|
$11.38
|
$3.93
|
+40.86%
|
| April 04 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| April 03 2024 |
$2.79
|
$2.79
|
$2.79
|
-28.64%
|
| April 02 2024 |
$2.79
|
$11.38
|
$3.91
|
0%
|
| April 01 2024 |
$2.79
|
$11.38
|
$3.91
|
+40.14%
|
| March 30 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 29 2024 |
$2.79
|
$2.79
|
$2.79
|
-37.58%
|
| March 28 2024 |
$2.79
|
$11.38
|
$4.47
|
0%
|
| March 27 2024 |
$2.79
|
$11.38
|
$4.47
|
+60.22%
|
| March 26 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 25 2024 |
$2.79
|
$2.79
|
$2.79
|
-37.58%
|
| March 24 2024 |
$2.79
|
$11.38
|
$4.47
|
+60.22%
|
| March 21 2024 |
$2.79
|
$2.79
|
$2.79
|
-38.14%
|
| March 19 2024 |
$2.79
|
$11.38
|
$4.51
|
0%
|
| March 18 2024 |
$2.79
|
$11.38
|
$4.51
|
+61.65%
|
| March 17 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 15 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 14 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 13 2024 |
$2.79
|
$2.79
|
$2.79
|
-38.68%
|
| March 12 2024 |
$2.79
|
$11.38
|
$4.55
|
0%
|
| March 11 2024 |
$2.79
|
$11.38
|
$4.55
|
-0.87%
|
| March 10 2024 |
$2.79
|
$11.38
|
$4.59
|
+0.22%
|
| March 08 2024 |
$2.79
|
$11.38
|
$4.58
|
+64.16%
|
| March 07 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 06 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 05 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 03 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 02 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 01 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| February 28 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| February 27 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| February 25 2024 |
$2.79
|
$2.79
|
$2.79
|
-39.08%
|
| February 22 2024 |
$2.79
|
$11.38
|
$4.58
|
-2.55%
|
| February 21 2024 |
$2.79
|
$11.38
|
$4.70
|
+0.21%
|
| February 19 2024 |
$2.79
|
$11.38
|
$4.69
|
0%
|
| February 18 2024 |
$2.79
|
$11.38
|
$4.69
|
+68.10%
|
| February 13 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| February 11 2024 |
$2.79
|
$2.79
|
$2.79
|
-41.14%
|
| February 10 2024 |
$2.79
|
$11.38
|
$4.74
|
0%
|
| February 09 2024 |
$2.79
|
$11.38
|
$4.74
|
+69.89%
|
| February 07 2024 |
$2.79
|
$2.79
|
$2.79
|
-41.01%
|
| February 06 2024 |
$2.79
|
$11.38
|
$4.73
|
+69.53%
|
| February 05 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| February 03 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| February 02 2024 |
$2.79
|
$2.79
|
$2.79
|
-41.14%
|
| February 01 2024 |
$2.79
|
$11.38
|
$4.74
|
+69.89%
|
| January 31 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 30 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 29 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 28 2024 |
$2.79
|
$2.79
|
$2.79
|
-41.14%
|
| January 27 2024 |
$2.79
|
$11.38
|
$4.74
|
+69.89%
|
| January 26 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 25 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 24 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 23 2024 |
$2.79
|
$2.79
|
$2.79
|
-41.14%
|
| January 22 2024 |
$2.79
|
$11.38
|
$4.74
|
+69.89%
|
| January 21 2024 |
$2.79
|
$2.79
|
$2.79
|
-41.14%
|
| January 20 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 19 2024 |
$2.79
|
$2.79
|
$2.79
|
-40.13%
|
| January 18 2024 |
$2.79
|
$11.38
|
$4.66
|
+67.03%
|
| January 17 2024 |
$1.66
|
$11.38
|
$4.32
|
0%
|
| January 16 2024 |
$1.66
|
$11.38
|
$4.32
|
+54.84%
|
| January 15 2024 |
$1.66
|
$11.38
|
$4.33
|
+55.20%
|
| January 14 2024 |
$2.79
|
$2.79
|
$2.79
|
-35.57%
|
| January 13 2024 |
$1.66
|
$11.38
|
$4.33
|
-0.69%
|
| January 12 2024 |
$1.66
|
$11.38
|
$4.36
|
0%
|
| January 11 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.01%
|
| January 10 2024 |
$1.66
|
$11.38
|
$4.36
|
+56.27%
|
| January 09 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.01%
|
| January 08 2024 |
$1.66
|
$11.38
|
$4.36
|
0%
|
| January 07 2024 |
$1.66
|
$11.38
|
$4.36
|
+56.27%
|
| January 06 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| January 05 2024 |
$2.79
|
$2.79
|
$2.79
|
-35.71%
|
| January 04 2024 |
$1.66
|
$11.38
|
$4.35
|
0%
|
| January 03 2024 |
$2.79
|
$2.79
|
$2.79
|
-36.16%
|
| January 02 2024 |
$1.72
|
$11.38
|
$4.37
|
0%
|
| January 01 2024 |
$1.72
|
$11.38
|
$4.37
|
0%
|
| December 31 2023 |
$1.72
|
$11.38
|
$4.37
|
0%
|
| December 30 2023 |
$1.72
|
$11.38
|
$4.37
|
+56.63%
|
| December 29 2023 |
$2.79
|
$2.79
|
$2.79
|
-36.16%
|
| December 28 2023 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 27 2023 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 26 2023 |
$1.72
|
$11.38
|
$4.37
|
+56.63%
|
| December 25 2023 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 24 2023 |
$2.79
|
$2.79
|
$2.79
|
-36.01%
|
| December 23 2023 |
$1.72
|
$11.38
|
$4.36
|
+56.27%
|
| December 22 2023 |
$2.79
|
$2.79
|
$2.79
|
-36.16%
|
| December 21 2023 |
$1.72
|
$11.38
|
$4.37
|
+56.63%
|
| December 20 2023 |
$2.79
|
$2.79
|
$2.79
|
-36.01%
|
| December 19 2023 |
$1.72
|
$11.38
|
$4.36
|
+56.27%
|
| December 18 2023 |
$2.79
|
$2.79
|
$2.79
|
-41.14%
|
| December 17 2023 |
$2.79
|
$11.38
|
$4.74
|
+69.89%
|
| December 16 2023 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 15 2023 |
$2.79
|
$2.79
|
$2.79
|
-37.30%
|
| December 14 2023 |
$1.79
|
$11.38
|
$4.45
|
0%
|
| December 13 2023 |
$1.79
|
$11.38
|
$4.45
|
+0.23%
|
| December 12 2023 |
$1.79
|
$11.38
|
$4.44
|
0%
|
| December 11 2023 |
$1.79
|
$11.38
|
$4.44
|
0%
|
| December 10 2023 |
$1.79
|
$11.38
|
$4.44
|
0%
|
| December 09 2023 |
$1.79
|
$11.38
|
$4.44
|
+59.14%
|
| December 08 2023 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| December 07 2023 |
$2.79
|
$2.79
|
$2.79
|
-37.30%
|
| December 06 2023 |
$1.79
|
$11.38
|
$4.45
|
+59.50%
|
| December 05 2023 |
$2.79
|
$2.79
|
$2.79
|
-37.30%
|
| December 04 2023 |
$1.79
|
$11.38
|
$4.45
|
0%
|
| December 03 2023 |
$1.79
|
$11.38
|
$4.45
|
-0.22%
|
| December 02 2023 |
$1.86
|
$11.38
|
$4.46
|
+59.86%
|
| December 01 2023 |
$2.79
|
$2.79
|
$2.79
|
-37.44%
|
| November 30 2023 |
$2.79
|
$2.79
|
$2.79
|
-37.44%
|
| November 29 2023 |
$1.86
|
$11.38
|
$4.46
|
+59.86%
|
| November 28 2023 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| November 27 2023 |
$2.79
|
$2.79
|
$2.79
|
-37.44%
|
| November 26 2023 |
$1.86
|
$11.38
|
$4.46
|
+59.86%
|
| November 25 2023 |
$2.79
|
$2.79
|
$2.79
|
-36.59%
|
| November 24 2023 |
$1.86
|
$11.38
|
$4.40
|
0%
|
| November 23 2023 |
$1.86
|
$11.38
|
$4.40
|
+84.10%
|
| November 22 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 21 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 20 2023 |
$2.39
|
$2.39
|
$2.39
|
-46.53%
|
| November 19 2023 |
$2.39
|
$2.39
|
$2.39
|
-46.53%
|
| November 18 2023 |
$2.39
|
$2.39
|
$2.39
|
-46.53%
|
| November 17 2023 |
$1.86
|
$11.38
|
$4.47
|
+87.03%
|
| November 16 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 15 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 14 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 13 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 12 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 11 2023 |
$1.95
|
$11.38
|
$4.46
|
-0.22%
|
| November 10 2023 |
$1.95
|
$11.38
|
$4.47
|
0%
|
| November 09 2023 |
$1.95
|
$11.38
|
$4.47
|
0%
|
| November 08 2023 |
$2.39
|
$2.39
|
$2.39
|
0%
|
| November 07 2023 |
$2.39
|
$2.39
|
$2.39
|
-46.65%
|
| November 06 2023 |
$1.95
|
$11.38
|
$4.48
|
0%
|
| November 05 2023 |
$1.95
|
$11.38
|
$4.48
|
+87.45%
|
| November 04 2023 |
$2.39
|
$2.39
|
$2.39
|
-27.79%
|
| November 03 2023 |
$1.95
|
$11.38
|
$3.31
|
+27.80%
|
| November 02 2023 |
$2.39
|
$2.39
|
$2.59
|
0%
|
| November 01 2023 |
$1.95
|
$11.38
|
$3.31
|
+27.80%
|
| October 31 2023 |
$2.39
|
$2.39
|
$2.59
|
0%
|
| October 30 2023 |
$2.39
|
$2.39
|
$2.59
|
0%
|
| October 29 2023 |
$2.39
|
$2.39
|
$2.59
|
0%
|
| October 28 2023 |
$2.39
|
$2.39
|
$2.59
|
0%
|
| October 27 2023 |
$2.39
|
$2.39
|
$2.59
|
-21.04%
|
| October 26 2023 |
$2.04
|
$11.38
|
$3.28
|
+34.43%
|
| October 25 2023 |
$2.39
|
$2.39
|
$2.44
|
-25.61%
|
| October 24 2023 |
$2.04
|
$11.38
|
$3.28
|
+34.43%
|
| October 23 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 22 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 21 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 20 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.07%
|
| October 19 2023 |
$2.04
|
$11.38
|
$3.44
|
+40.98%
|
| October 18 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.07%
|
| October 17 2023 |
$2.04
|
$11.38
|
$3.44
|
+40.98%
|
| October 16 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.07%
|
| October 15 2023 |
$2.04
|
$11.38
|
$3.44
|
-0.29%
|
| October 14 2023 |
$2.15
|
$11.38
|
$3.45
|
-5.22%
|
| October 13 2023 |
$2.39
|
$11.38
|
$3.64
|
0%
|
| October 12 2023 |
$2.39
|
$11.38
|
$3.64
|
+5.51%
|
| October 11 2023 |
$2.15
|
$11.38
|
$3.45
|
0%
|
| October 10 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 09 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 08 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 07 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 06 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.28%
|
| October 05 2023 |
$2.15
|
$11.38
|
$3.45
|
0%
|
| October 04 2023 |
$2.15
|
$11.38
|
$3.45
|
0%
|
| October 03 2023 |
$2.15
|
$11.38
|
$3.45
|
+41.39%
|
| October 02 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| October 01 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.68%
|
| September 30 2023 |
$2.27
|
$11.38
|
$3.47
|
+42.21%
|
| September 29 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 28 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 27 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.68%
|
| September 26 2023 |
$2.27
|
$11.38
|
$3.47
|
+42.21%
|
| September 25 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 24 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.68%
|
| September 23 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.68%
|
| September 22 2023 |
$2.27
|
$11.38
|
$3.47
|
+42.21%
|
| September 21 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.68%
|
| September 20 2023 |
$2.27
|
$11.38
|
$3.47
|
+42.21%
|
| September 19 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 18 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.68%
|
| September 17 2023 |
$2.27
|
$11.38
|
$3.47
|
0%
|
| September 16 2023 |
$2.27
|
$11.38
|
$3.47
|
+42.21%
|
| September 15 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 14 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.89%
|
| September 13 2023 |
$2.39
|
$11.38
|
$3.48
|
+42.62%
|
| September 12 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 11 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 10 2023 |
$2.39
|
$2.39
|
$2.44
|
-29.89%
|
| September 09 2023 |
$2.39
|
$11.38
|
$3.48
|
0%
|
| September 08 2023 |
$2.39
|
$11.38
|
$3.48
|
+42.62%
|
| September 07 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 06 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 05 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 04 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 03 2023 |
$2.39
|
$2.39
|
$2.44
|
0%
|
| September 02 2023 |
$2.39
|
$2.39
|
$2.44
|
-30.29%
|
| September 01 2023 |
$2.39
|
$11.38
|
$3.50
|
+43.44%
|
| August 31 2023 |
$2.39
|
$2.39
|
$2.44
|
-30.48%
|
| August 30 2023 |
$2.49
|
$11.38
|
$3.51
|
+40.96%
|
| August 29 2023 |
$2.49
|
$2.49
|
$2.49
|
-29.06%
|
| August 28 2023 |
$2.49
|
$2.49
|
$2.49
|
-29.06%
|
| August 27 2023 |
$2.49
|
$11.38
|
$3.51
|
+40.96%
|
| August 26 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 25 2023 |
$2.49
|
$2.49
|
$2.49
|
-29.06%
|
| August 24 2023 |
$2.49
|
$11.38
|
$3.51
|
+40.96%
|
| August 23 2023 |
$2.49
|
$2.49
|
$2.49
|
-29.46%
|
| August 22 2023 |
$2.49
|
$11.38
|
$3.53
|
+41.77%
|
| August 21 2023 |
$2.49
|
$2.49
|
$2.49
|
-29.46%
|
| August 20 2023 |
$2.49
|
$11.38
|
$3.53
|
+41.77%
|
| August 19 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 18 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 17 2023 |
$2.49
|
$2.49
|
$2.49
|
-29.46%
|
| August 16 2023 |
$2.49
|
$11.38
|
$3.53
|
0%
|
| August 15 2023 |
$2.49
|
$11.38
|
$3.53
|
-0.84%
|
| August 14 2023 |
$2.49
|
$11.38
|
$3.56
|
+42.97%
|
| August 13 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 12 2023 |
$2.49
|
$2.49
|
$2.49
|
-30.64%
|
| August 11 2023 |
$2.49
|
$11.38
|
$3.59
|
+44.18%
|
| August 10 2023 |
$2.49
|
$2.49
|
$2.49
|
-30.64%
|
| August 09 2023 |
$2.49
|
$11.38
|
$3.59
|
-4.27%
|
| August 08 2023 |
$2.49
|
$11.38
|
$3.75
|
0%
|
| August 07 2023 |
$2.49
|
$11.38
|
$3.75
|
+2.18%
|
| August 06 2023 |
$2.49
|
$11.38
|
$3.67
|
0%
|
| August 05 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 04 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| August 03 2023 |
$2.49
|
$2.49
|
$2.49
|
-32.15%
|
| August 02 2023 |
$2.49
|
$11.38
|
$3.67
|
0%
|
| August 01 2023 |
$2.49
|
$11.38
|
$3.67
|
+47.39%
|
| July 31 2023 |
$2.49
|
$2.49
|
$2.49
|
-32.15%
|
| July 30 2023 |
$2.49
|
$11.38
|
$3.67
|
+47.39%
|
| July 29 2023 |
$2.49
|
$2.49
|
$2.49
|
-32.70%
|
| July 28 2023 |
$2.49
|
$11.38
|
$3.70
|
+48.59%
|
| July 27 2023 |
$2.49
|
$2.49
|
$2.49
|
-32.70%
|
| July 26 2023 |
$2.49
|
$11.38
|
$3.70
|
+23.75%
|
| July 09 2023 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| July 08 2023 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| July 07 2023 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| July 06 2023 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| July 05 2023 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| July 04 2023 |
$2.49
|
$2.49
|
$2.99
|
0%
|
| July 03 2023 |
$2.49
|
$2.49
|
$2.99
|
-24.87%
|
| July 02 2023 |
$2.49
|
$11.38
|
$3.98
|
0%
|
| July 01 2023 |
$2.49
|
$11.38
|
$3.98
|
+33.11%
|
| June 30 2023 |
$2.49
|
$2.49
|
$2.99
|
-25.81%
|
| June 29 2023 |
$2.49
|
$11.38
|
$4.03
|
+34.78%
|
| June 28 2023 |
$2.49
|
$2.49
|
$2.99
|
-25.81%
|
| June 26 2023 |
$2.49
|
$11.38
|
$4.03
|
+34.78%
|
| June 25 2023 |
$2.49
|
$2.49
|
$2.99
|
-28.30%
|
| June 23 2023 |
$3.49
|
$11.38
|
$4.17
|
+2.21%
|
| June 22 2023 |
$3.49
|
$11.38
|
$4.08
|
+16.91%
|
| June 21 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 20 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 18 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 17 2023 |
$3.49
|
$3.49
|
$3.49
|
-14.46%
|
| June 16 2023 |
$3.49
|
$11.38
|
$4.08
|
+16.91%
|
| June 13 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 11 2023 |
$3.49
|
$3.49
|
$3.49
|
-18.65%
|
| June 07 2023 |
$3.49
|
$11.38
|
$4.29
|
+22.92%
|
| June 05 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 04 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 03 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 02 2023 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| June 01 2023 |
$3.49
|
$3.49
|
$3.49
|
-18.08%
|
| May 31 2023 |
$2.37
|
$9.99
|
$4.26
|
-1.62%
|
| May 30 2023 |
$2.37
|
$9.99
|
$4.33
|
0%
|
| May 29 2023 |
$2.37
|
$9.99
|
$4.33
|
-0.23%
|
| May 28 2023 |
$2.37
|
$9.99
|
$4.34
|
+3.83%
|
| May 27 2023 |
$2.37
|
$11.38
|
$4.18
|
-3.69%
|
| May 26 2023 |
$2.37
|
$9.99
|
$4.34
|
-2.69%
|
| May 25 2023 |
$2.37
|
$11.38
|
$4.46
|
+7.99%
|
| May 24 2023 |
$3.21
|
$4.99
|
$4.13
|
-4.84%
|
| May 23 2023 |
$2.37
|
$9.99
|
$4.35
|
0%
|
| May 22 2023 |
$2.37
|
$9.99
|
$4.34
|
-2.91%
|
| May 21 2023 |
$2.37
|
$11.38
|
$4.47
|
+3.00%
|
| May 20 2023 |
$2.37
|
$9.99
|
$4.34
|
-2.91%
|
| May 19 2023 |
$2.37
|
$11.38
|
$4.47
|
0%
|
| May 18 2023 |
$2.37
|
$11.38
|
$4.47
|
+0.45%
|
| May 17 2023 |
$2.37
|
$11.38
|
$4.45
|
+5.45%
|
| May 16 2023 |
$2.37
|
$9.99
|
$4.22
|
0%
|
| May 15 2023 |
$2.37
|
$9.99
|
$4.22
|
0%
|
| May 14 2023 |
$2.37
|
$9.99
|
$4.22
|
0%
|
| May 13 2023 |
$2.37
|
$9.99
|
$4.22
|
0%
|
| May 12 2023 |
$2.37
|
$9.99
|
$4.22
|
0%
|
| May 11 2023 |
$2.37
|
$9.99
|
$4.22
|
-0.24%
|
| May 10 2023 |
$2.37
|
$9.99
|
$4.23
|
+0.71%
|
| May 09 2023 |
$2.37
|
$9.99
|
$4.20
|
+1.20%
|
| May 08 2023 |
$2.37
|
$9.99
|
$4.15
|
0%
|
| May 07 2023 |
$2.37
|
$9.99
|
$4.15
|
-0.48%
|
| May 06 2023 |
$2.37
|
$11.38
|
$4.17
|
-1.88%
|
| May 05 2023 |
$2.37
|
$9.99
|
$4.25
|
+0.24%
|
| May 04 2023 |
$2.37
|
$9.99
|
$4.24
|
+0.24%
|
| May 03 2023 |
$2.37
|
$9.99
|
$4.23
|
-0.70%
|
| May 02 2023 |
$2.37
|
$9.99
|
$4.27
|
+0.71%
|
| May 01 2023 |
$2.37
|
$9.99
|
$4.23
|
0%
|
| April 30 2023 |
$2.37
|
$9.99
|
$4.23
|
-0.47%
|
| April 29 2023 |
$2.37
|
$9.99
|
$4.25
|
+0.24%
|
| April 28 2023 |
$2.37
|
$9.99
|
$4.24
|
0%
|
| April 27 2023 |
$2.37
|
$11.38
|
$4.24
|
-3.64%
|
| April 26 2023 |
$2.37
|
$11.38
|
$4.40
|
+4.51%
|
| April 25 2023 |
$2.37
|
$11.38
|
$4.21
|
-4.97%
|
| April 24 2023 |
$2.47
|
$9.99
|
$4.43
|
-0.23%
|
| April 23 2023 |
$2.47
|
$9.99
|
$4.44
|
0%
|
| April 22 2023 |
$2.47
|
$9.99
|
$4.44
|
+0.91%
|
| April 21 2023 |
$2.47
|
$9.99
|
$4.40
|
-0.68%
|
| April 20 2023 |
$2.47
|
$11.38
|
$4.43
|
+0.45%
|
| April 19 2023 |
$2.47
|
$9.99
|
$4.41
|
-1.12%
|
| April 18 2023 |
$2.47
|
$9.99
|
$4.46
|
+0.90%
|
| April 17 2023 |
$2.47
|
$9.99
|
$4.42
|
0%
|
| April 16 2023 |
$2.47
|
$9.99
|
$4.42
|
0%
|
| April 15 2023 |
$2.47
|
$9.99
|
$4.42
|
-5.96%
|
| April 14 2023 |
$2.97
|
$9.99
|
$4.70
|
+1.95%
|
| April 13 2023 |
$2.64
|
$9.99
|
$4.61
|
0%
|
| April 12 2023 |
$2.64
|
$9.99
|
$4.61
|
0%
|
| April 11 2023 |
$2.64
|
$9.99
|
$4.61
|
+2.90%
|
| April 10 2023 |
$2.47
|
$9.99
|
$4.48
|
+3.46%
|
| April 09 2023 |
$2.47
|
$9.99
|
$4.33
|
-6.28%
|
| April 08 2023 |
$2.64
|
$11.38
|
$4.62
|
+3.59%
|
| April 07 2023 |
$2.64
|
$9.99
|
$4.46
|
0%
|
| April 06 2023 |
$2.64
|
$9.99
|
$4.46
|
-3.67%
|
| April 05 2023 |
$2.64
|
$11.38
|
$4.63
|
+3.81%
|
| April 04 2023 |
$2.64
|
$9.99
|
$4.46
|
0%
|
